日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -113万 | 1.87 | -1.06% |
2024-04-29 | 2355万 | 1.89 | 0.00% |
2024-04-26 | 1837万 | 1.89 | 1.07% |
2024-04-25 | 1670万 | 1.87 | 1.08% |
2024-04-24 | -1345万 | 1.85 | -0.54% |
2024-04-23 | -2167万 | 1.86 | -0.53% |
2024-04-22 | -1.14亿 | 1.87 | -5.08% |
2024-04-19 | 1.05亿 | 1.97 | 2.60% |
2024-04-18 | -2844万 | 1.92 | -1.03% |
2024-04-17 | 1546万 | 1.94 | 1.04% |
2024-04-16 | -2728万 | 1.92 | -2.04% |
2024-04-15 | -204万 | 1.96 | 0.51% |
2024-04-12 | 413万 | 1.95 | 0.52% |
2024-04-11 | 4829万 | 1.94 | 1.04% |
2024-04-10 | -318万 | 1.92 | -0.52% |
2024-04-09 | -1262万 | 1.93 | -0.52% |
2024-04-08 | -230万 | 1.94 | -1.02% |
2024-04-03 | 5040万 | 1.96 | 2.08% |
2024-04-02 | 1613万 | 1.92 | 1.05% |
2024-04-01 | 2880万 | 1.90 | 0.00% |
2024-03-29 | 9278万 | 1.90 | 4.40% |
2024-03-28 | 2167万 | 1.82 | 1.68% |
2024-03-27 | -4472万 | 1.79 | -2.72% |
2024-03-26 | -2845万 | 1.84 | -0.54% |
2024-03-25 | 794万 | 1.85 | 0.54% |
2024-03-22 | -3417万 | 1.84 | -2.13% |
2024-03-21 | -3160万 | 1.88 | -1.57% |
2024-03-20 | 2796万 | 1.91 | 1.60% |
2024-03-19 | 3036万 | 1.88 | 0.53% |
2024-03-18 | 3490万 | 1.87 | 0.54% |
2024-03-15 | 1631万 | 1.86 | 0.54% |
2024-03-14 | 1786万 | 1.85 | 0.54% |
2024-03-13 | -1045万 | 1.84 | 0.00% |
2024-03-12 | -2071万 | 1.84 | -0.54% |
2024-03-11 | 816万 | 1.85 | 0.54% |
2024-03-08 | 199万 | 1.84 | 0.55% |
2024-03-07 | -898万 | 1.83 | -0.54% |
2024-03-06 | 72万 | 1.84 | 0.00% |
2024-03-05 | 1163万 | 1.84 | 0.00% |
2024-03-04 | -2357万 | 1.84 | -1.08% |
2024-03-01 | -1329万 | 1.86 | 0.54% |
2024-02-29 | 2215万 | 1.85 | 1.09% |
2024-02-28 | 1702万 | 1.83 | -0.54% |
2024-02-27 | 697万 | 1.84 | 1.10% |
2024-02-26 | -687万 | 1.82 | -0.55% |
2024-02-23 | 887万 | 1.83 | 0.00% |
2024-02-22 | 532万 | 1.83 | 1.10% |
2024-02-21 | 795万 | 1.81 | 0.56% |
2024-02-20 | -1027万 | 1.80 | -1.10% |
2024-02-19 | -86万 | 1.82 | -1.09% |